Sanyei Corporation (8119.T)

JPY 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 675.0 675.0 675.0 675.0 -
29 Mar, 2024 675.0 675.0 675.0 675.0 800.00
28 Mar, 2024 684.25 684.25 680.0 680.0 2400.00
27 Mar, 2024 680.25 687.25 680.25 686.75 6400.00
26 Mar, 2024 667.5 680.0 667.5 679.25 3200.00
25 Mar, 2024 678.75 678.75 666.25 666.25 3200.00
22 Mar, 2024 657.5 667.5 657.25 667.5 2400.00
21 Mar, 2024 655.0 656.75 652.75 655.0 12.4 Thousand
19 Mar, 2024 655.0 667.5 655.0 667.5 2400.00
18 Mar, 2024 651.5 667.5 651.5 667.5 9600.00