Sanyei Corporation (8119.T)

JPY 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 615.75 615.75 603.25 603.25 800.00
29 May, 2024 608.75 621.25 608.75 618.0 1200.00
28 May, 2024 605.25 605.25 605.25 605.25 1200.00
27 May, 2024 624.0 624.75 605.25 605.25 2800.00
24 May, 2024 620.75 624.0 602.75 624.0 3600.00
23 May, 2024 631.5 631.5 615.25 624.75 5600.00
22 May, 2024 612.5 612.5 612.5 612.5 -
21 May, 2024 612.5 612.5 612.5 612.5 -
20 May, 2024 621.25 621.25 612.5 612.5 4400.00
17 May, 2024 612.75 612.75 612.75 612.75 -