Sanyei Corporation (8119.T)

JPY 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 686.0 692.0 686.0 686.0 2800.00
25 Jul, 2024 686.0 686.0 686.0 686.0 -
24 Jul, 2024 686.0 686.0 686.0 686.0 -
23 Jul, 2024 690.25 690.25 686.0 686.0 800.00
22 Jul, 2024 677.75 677.75 677.75 677.75 -
19 Jul, 2024 665.25 677.75 665.25 677.75 800.00
18 Jul, 2024 700.0 700.0 663.5 665.0 6400.00
17 Jul, 2024 707.75 707.75 706.25 706.25 3200.00
16 Jul, 2024 711.25 715.25 707.75 707.75 21.2 Thousand
12 Jul, 2024 706.25 706.25 703.5 703.75 7600.00