Central Automotive Products Ltd. (8117.T)
JPY 1688.0
(0.18%)
JPY 1688.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3820.0 | 3905.0 | 3820.0 | 3840.0 | 15.3 Thousand |
| 17 Nov, 2023 | 3740.0 | 3855.0 | 3740.0 | 3820.0 | 16.3 Thousand |
| 16 Nov, 2023 | 3770.0 | 3790.0 | 3730.0 | 3780.0 | 8800.00 |
| 15 Nov, 2023 | 3700.0 | 3830.0 | 3630.0 | 3805.0 | 30.6 Thousand |
| 14 Nov, 2023 | 3720.0 | 3845.0 | 3705.0 | 3730.0 | 25.6 Thousand |
| 13 Nov, 2023 | 3495.0 | 3715.0 | 3430.0 | 3700.0 | 72.6 Thousand |
| 10 Nov, 2023 | 3445.0 | 3540.0 | 3315.0 | 3425.0 | 161.3 Thousand |
| 09 Nov, 2023 | 3450.0 | 3450.0 | 3405.0 | 3445.0 | 5800.00 |
| 08 Nov, 2023 | 3530.0 | 3530.0 | 3370.0 | 3420.0 | 14.7 Thousand |
| 07 Nov, 2023 | 3435.0 | 3490.0 | 3375.0 | 3490.0 | 18.7 Thousand |
LIT
SOJE
CNPRF
FDR
TRC
ITX