Central Automotive Products Ltd. (8117.T)
JPY 1688.0
(0.18%)
JPY 1688.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1792.0 | 1795.0 | 1779.0 | 1779.0 | 1700.00 |
| 12 Jun, 2025 | 1796.0 | 1814.0 | 1796.0 | 1799.0 | 1100.00 |
| 11 Jun, 2025 | 1827.0 | 1828.0 | 1807.0 | 1818.0 | 1300.00 |
| 10 Jun, 2025 | 1789.0 | 1811.0 | 1789.0 | 1808.0 | 3200.00 |
| 09 Jun, 2025 | 1800.0 | 1809.0 | 1790.0 | 1790.0 | 3000.00 |
| 06 Jun, 2025 | 1781.0 | 1810.0 | 1780.0 | 1794.0 | 13.7 Thousand |
| 05 Jun, 2025 | 1822.0 | 1822.0 | 1759.0 | 1771.0 | 25.9 Thousand |
| 04 Jun, 2025 | 1815.0 | 1826.0 | 1800.0 | 1812.0 | 18 Thousand |
| 03 Jun, 2025 | 1836.0 | 1843.0 | 1804.0 | 1804.0 | 22.2 Thousand |
| 02 Jun, 2025 | 1794.0 | 1861.0 | 1789.0 | 1857.0 | 63.3 Thousand |
LIT
SOJE
CNPRF
FDR
TRC
ITX