Central Automotive Products Ltd. (8117.T)
JPY 1688.0
(0.18%)
JPY 1688.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1790.0 | 1800.0 | 1785.0 | 1793.0 | 5200.00 |
| 19 Jun, 2025 | 1776.0 | 1785.0 | 1770.0 | 1778.0 | 1600.00 |
| 18 Jun, 2025 | 1775.0 | 1788.0 | 1755.0 | 1785.0 | 13.6 Thousand |
| 17 Jun, 2025 | 1772.0 | 1774.0 | 1754.0 | 1757.0 | 4000.00 |
| 16 Jun, 2025 | 1760.0 | 1777.0 | 1760.0 | 1769.0 | 2900.00 |
| 13 Jun, 2025 | 1792.0 | 1795.0 | 1762.0 | 1762.0 | 21.8 Thousand |
| 12 Jun, 2025 | 1796.0 | 1814.0 | 1784.0 | 1797.0 | 15.3 Thousand |
| 11 Jun, 2025 | 1827.0 | 1828.0 | 1791.0 | 1809.0 | 20.6 Thousand |
| 10 Jun, 2025 | 1789.0 | 1822.0 | 1789.0 | 1822.0 | 27.3 Thousand |
| 09 Jun, 2025 | 1800.0 | 1809.0 | 1789.0 | 1799.0 | 14.6 Thousand |
LIT
SOJE
CNPRF
FDR
TRC
ITX