Central Automotive Products Ltd. (8117.T)

JPY 1614.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1703.33 1726.66 1700.0 1713.33 21.6 Thousand
13 Mar, 2025 1730.0 1730.0 1700.0 1700.0 27.6 Thousand
12 Mar, 2025 1690.0 1743.33 1690.0 1720.0 35.7 Thousand
11 Mar, 2025 1673.33 1686.66 1651.67 1686.66 50.4 Thousand
10 Mar, 2025 1690.0 1726.66 1683.33 1706.66 34.8 Thousand
07 Mar, 2025 1680.0 1706.66 1633.33 1703.33 73.5 Thousand
06 Mar, 2025 1640.0 1680.0 1640.0 1680.0 39.3 Thousand
05 Mar, 2025 1650.0 1650.0 1625.0 1630.0 25.5 Thousand
04 Mar, 2025 1651.67 1651.67 1618.33 1640.0 62.7 Thousand
03 Mar, 2025 1628.33 1633.33 1616.67 1628.33 76.5 Thousand