Central Automotive Products Ltd. (8117.T)
JPY 1688.0
(0.18%)
JPY 1688.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1732.0 | 1748.0 | 1715.0 | 1746.0 | 37.3 Thousand |
| 08 May, 2025 | 1704.0 | 1719.0 | 1679.0 | 1718.0 | 14.7 Thousand |
| 07 May, 2025 | 1690.0 | 1726.0 | 1671.0 | 1704.0 | 28.6 Thousand |
| 02 May, 2025 | 1703.0 | 1773.0 | 1670.0 | 1688.0 | 34.1 Thousand |
| 01 May, 2025 | 1700.0 | 1716.0 | 1671.0 | 1685.0 | 14.4 Thousand |
| 30 Apr, 2025 | 1688.0 | 1715.0 | 1668.0 | 1694.0 | 26.7 Thousand |
| 28 Apr, 2025 | 1648.0 | 1686.0 | 1642.0 | 1673.0 | 24.1 Thousand |
| 25 Apr, 2025 | 1647.0 | 1659.0 | 1629.0 | 1635.0 | 17.6 Thousand |
| 24 Apr, 2025 | 1644.0 | 1644.0 | 1617.0 | 1627.0 | 14 Thousand |
| 23 Apr, 2025 | 1640.0 | 1659.0 | 1628.0 | 1644.0 | 35.9 Thousand |
LIT
SOJE
CNPRF
FDR
TRC
ITX