Central Automotive Products Ltd. (8117.T)
JPY 1688.0
(0.18%)
JPY 1688.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1688.0 | 1715.0 | 1668.0 | 1694.0 | 26.7 Thousand |
| 28 Apr, 2025 | 1648.0 | 1686.0 | 1642.0 | 1673.0 | 24.1 Thousand |
| 25 Apr, 2025 | 1647.0 | 1659.0 | 1629.0 | 1635.0 | 17.6 Thousand |
| 24 Apr, 2025 | 1644.0 | 1644.0 | 1617.0 | 1627.0 | 14 Thousand |
| 23 Apr, 2025 | 1640.0 | 1659.0 | 1628.0 | 1644.0 | 35.9 Thousand |
| 22 Apr, 2025 | 1673.0 | 1681.0 | 1633.0 | 1640.0 | 26.1 Thousand |
| 21 Apr, 2025 | 1705.0 | 1722.0 | 1674.0 | 1692.0 | 15.1 Thousand |
| 18 Apr, 2025 | 1683.0 | 1711.0 | 1683.0 | 1707.0 | 13.8 Thousand |
| 17 Apr, 2025 | 1631.0 | 1694.0 | 1631.0 | 1690.0 | 27.5 Thousand |
| 16 Apr, 2025 | 1620.0 | 1645.0 | 1620.0 | 1630.0 | 13.1 Thousand |
LIT
SOJE
CNPRF
FDR
TRC
ITX