Central Automotive Products Ltd. (8117.T)

JPY 4345.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4860.0 4900.0 4835.0 4855.0 7900.00
27 Dec, 2024 4820.0 4930.0 4785.0 4860.0 15.3 Thousand
26 Dec, 2024 4640.0 4815.0 4640.0 4775.0 11.4 Thousand
25 Dec, 2024 4695.0 4695.0 4615.0 4650.0 5700.00
24 Dec, 2024 4600.0 4700.0 4555.0 4695.0 12.9 Thousand
23 Dec, 2024 4370.0 4615.0 4355.0 4600.0 28.7 Thousand
20 Dec, 2024 4370.0 4375.0 4300.0 4300.0 13 Thousand
19 Dec, 2024 4360.0 4375.0 4325.0 4345.0 9500.00
18 Dec, 2024 4300.0 4390.0 4280.0 4335.0 24.6 Thousand
17 Dec, 2024 4365.0 4365.0 4285.0 4315.0 26.2 Thousand