Central Automotive Products Ltd. (8117.T)
JPY 1688.0
(0.18%)
JPY 1688.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1822.0 | 1822.0 | 1798.0 | 1803.0 | 3000.00 |
| 04 Jun, 2025 | 1815.0 | 1826.0 | 1800.0 | 1801.0 | 3500.00 |
| 03 Jun, 2025 | 1836.0 | 1843.0 | 1804.0 | 1831.0 | 5300.00 |
| 02 Jun, 2025 | 1794.0 | 1818.0 | 1789.0 | 1812.0 | 9400.00 |
| 30 May, 2025 | 1837.0 | 1844.0 | 1774.0 | 1774.0 | 119.9 Thousand |
| 29 May, 2025 | 1836.0 | 1845.0 | 1830.0 | 1836.0 | 29.8 Thousand |
| 28 May, 2025 | 1849.0 | 1860.0 | 1835.0 | 1848.0 | 27 Thousand |
| 27 May, 2025 | 1863.0 | 1868.0 | 1824.0 | 1835.0 | 33.9 Thousand |
| 26 May, 2025 | 1851.0 | 1894.0 | 1846.0 | 1856.0 | 23.7 Thousand |
| 23 May, 2025 | 1855.0 | 1863.0 | 1822.0 | 1832.0 | 18.9 Thousand |
LIT
SOJE
CNPRF
FDR
TRC
ITX