Central Automotive Products Ltd. (8117.T)

JPY 1608.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1575.0 1610.0 1560.0 1608.0 19.5 Thousand
10 Apr, 2025 1620.0 1625.0 1584.0 1614.0 19.4 Thousand
09 Apr, 2025 1515.0 1545.0 1489.0 1524.0 37.8 Thousand
08 Apr, 2025 1457.0 1536.0 1455.0 1515.0 37.8 Thousand
07 Apr, 2025 1405.0 1455.0 1391.0 1427.0 70.2 Thousand
04 Apr, 2025 1570.0 1608.0 1492.0 1544.0 58.6 Thousand
03 Apr, 2025 1615.0 1637.0 1594.0 1608.0 41.5 Thousand
02 Apr, 2025 1650.0 1670.0 1633.0 1644.0 15.8 Thousand
01 Apr, 2025 1684.0 1738.0 1665.0 1672.0 54.4 Thousand
31 Mar, 2025 1650.0 1696.0 1621.0 1689.0 65.7 Thousand