Central Automotive Products Ltd. (8117.T)
JPY 1688.0
(0.18%)
JPY 1688.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3595.0 | 3610.0 | 3545.0 | 3575.0 | 5600.00 |
| 05 Oct, 2023 | 3505.0 | 3580.0 | 3485.0 | 3575.0 | 12.1 Thousand |
| 04 Oct, 2023 | 3610.0 | 3685.0 | 3315.0 | 3435.0 | 55.8 Thousand |
| 03 Oct, 2023 | 3815.0 | 3815.0 | 3610.0 | 3665.0 | 26.6 Thousand |
| 02 Oct, 2023 | 3730.0 | 3820.0 | 3730.0 | 3815.0 | 19.6 Thousand |
| 29 Sep, 2023 | 3740.0 | 3740.0 | 3700.0 | 3725.0 | 12.6 Thousand |
| 28 Sep, 2023 | 3740.0 | 3750.0 | 3710.0 | 3740.0 | 10.6 Thousand |
| 27 Sep, 2023 | 3730.0 | 3760.0 | 3680.0 | 3760.0 | 9900.00 |
| 26 Sep, 2023 | 3735.0 | 3755.0 | 3680.0 | 3730.0 | 10.9 Thousand |
| 25 Sep, 2023 | 3780.0 | 3795.0 | 3710.0 | 3755.0 | 9900.00 |
LIT
SOJE
CNPRF
FDR
TRC
ITX