Central Automotive Products Ltd. (8117.T)
JPY 1688.0
(0.18%)
JPY 1688.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3510.0 | 3525.0 | 3430.0 | 3455.0 | 7900.00 |
| 18 Oct, 2023 | 3520.0 | 3595.0 | 3500.0 | 3580.0 | 4000.00 |
| 17 Oct, 2023 | 3495.0 | 3535.0 | 3475.0 | 3535.0 | 12.7 Thousand |
| 16 Oct, 2023 | 3610.0 | 3610.0 | 3425.0 | 3495.0 | 22.4 Thousand |
| 13 Oct, 2023 | 3630.0 | 3630.0 | 3545.0 | 3545.0 | 9300.00 |
| 12 Oct, 2023 | 3590.0 | 3650.0 | 3590.0 | 3630.0 | 4100.00 |
| 11 Oct, 2023 | 3695.0 | 3695.0 | 3570.0 | 3570.0 | 11.5 Thousand |
| 10 Oct, 2023 | 3590.0 | 3780.0 | 3590.0 | 3740.0 | 11 Thousand |
| 06 Oct, 2023 | 3595.0 | 3610.0 | 3545.0 | 3575.0 | 5600.00 |
| 05 Oct, 2023 | 3505.0 | 3580.0 | 3485.0 | 3575.0 | 12.1 Thousand |
LIT
SOJE
CNPRF
FDR
TRC
ITX