Central Automotive Products Ltd. (8117.T)
JPY 1688.0
(0.18%)
JPY 1688.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3500.0 | 3520.0 | 3360.0 | 3435.0 | 45.1 Thousand |
| 02 Nov, 2023 | 3455.0 | 3505.0 | 3400.0 | 3430.0 | 24.3 Thousand |
| 01 Nov, 2023 | 3420.0 | 3430.0 | 3365.0 | 3405.0 | 11.9 Thousand |
| 31 Oct, 2023 | 3380.0 | 3390.0 | 3340.0 | 3375.0 | 16.5 Thousand |
| 30 Oct, 2023 | 3360.0 | 3390.0 | 3315.0 | 3350.0 | 24.3 Thousand |
| 27 Oct, 2023 | 3430.0 | 3430.0 | 3335.0 | 3375.0 | 12.1 Thousand |
| 26 Oct, 2023 | 3365.0 | 3405.0 | 3350.0 | 3400.0 | 10 Thousand |
| 25 Oct, 2023 | 3320.0 | 3440.0 | 3320.0 | 3400.0 | 17.9 Thousand |
| 24 Oct, 2023 | 3315.0 | 3345.0 | 3230.0 | 3320.0 | 16.6 Thousand |
| 23 Oct, 2023 | 3340.0 | 3400.0 | 3315.0 | 3315.0 | 11.3 Thousand |
LIT
SOJE
CNPRF
FDR
TRC
ITX