Central Automotive Products Ltd. (8117.T)
JPY 1688.0
(0.18%)
JPY 1688.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1684.0 | 1738.0 | 1665.0 | 1672.0 | 54.4 Thousand |
| 31 Mar, 2025 | 1650.0 | 1696.0 | 1621.0 | 1689.0 | 65.7 Thousand |
| 28 Mar, 2025 | 1671.0 | 1715.0 | 1655.0 | 1656.0 | 48.4 Thousand |
| 27 Mar, 2025 | 1713.33 | 1713.33 | 1683.33 | 1683.33 | 38.4 Thousand |
| 26 Mar, 2025 | 1746.66 | 1746.66 | 1713.33 | 1716.66 | 27.9 Thousand |
| 25 Mar, 2025 | 1766.66 | 1766.66 | 1740.0 | 1746.66 | 9600.00 |
| 24 Mar, 2025 | 1750.0 | 1770.0 | 1730.0 | 1750.0 | 33.3 Thousand |
| 21 Mar, 2025 | 1700.0 | 1743.33 | 1700.0 | 1743.33 | 45.9 Thousand |
| 19 Mar, 2025 | 1706.66 | 1713.33 | 1690.0 | 1693.33 | 19.2 Thousand |
| 18 Mar, 2025 | 1706.66 | 1723.33 | 1703.33 | 1703.33 | 12.9 Thousand |
LIT
SOJE
CNPRF
FDR
TRC
ITX