Central Automotive Products Ltd. (8117.T)
JPY 1688.0
(0.18%)
JPY 1688.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1628.33 | 1633.33 | 1616.67 | 1628.33 | 76.5 Thousand |
| 28 Feb, 2025 | 1576.67 | 1628.33 | 1548.33 | 1628.33 | 108.6 Thousand |
| 27 Feb, 2025 | 1593.33 | 1593.33 | 1558.33 | 1573.33 | 36 Thousand |
| 26 Feb, 2025 | 1548.33 | 1578.33 | 1548.33 | 1570.0 | 37.8 Thousand |
| 25 Feb, 2025 | 1538.33 | 1571.67 | 1538.33 | 1541.67 | 33 Thousand |
| 21 Feb, 2025 | 1530.0 | 1540.0 | 1525.0 | 1525.0 | 19.8 Thousand |
| 20 Feb, 2025 | 1525.0 | 1541.67 | 1515.0 | 1515.0 | 13.5 Thousand |
| 19 Feb, 2025 | 1523.33 | 1543.33 | 1516.67 | 1543.33 | 29.7 Thousand |
| 18 Feb, 2025 | 1520.0 | 1523.33 | 1496.67 | 1520.0 | 19.8 Thousand |
| 17 Feb, 2025 | 1558.33 | 1571.67 | 1520.0 | 1520.0 | 13.5 Thousand |
LIT
SOJE
CNPRF
FDR
TRC
ITX