Central Automotive Products Ltd. (8117.T)

JPY 1688.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1520.0 1523.33 1496.67 1520.0 19.8 Thousand
17 Feb, 2025 1558.33 1571.67 1520.0 1520.0 13.5 Thousand
14 Feb, 2025 1505.0 1583.33 1505.0 1565.0 90.6 Thousand
13 Feb, 2025 1458.33 1513.33 1446.67 1513.33 48.3 Thousand
12 Feb, 2025 1476.67 1476.67 1446.67 1465.0 60.9 Thousand
10 Feb, 2025 1468.33 1468.33 1450.0 1468.33 17.1 Thousand
07 Feb, 2025 1446.67 1478.33 1443.33 1456.67 47.1 Thousand
06 Feb, 2025 1456.67 1466.67 1440.0 1458.33 57.3 Thousand
05 Feb, 2025 1480.0 1486.67 1455.0 1473.33 91.2 Thousand
04 Feb, 2025 1520.0 1530.0 1478.33 1480.0 94.2 Thousand