Central Automotive Products Ltd. (8117.T)

JPY 1688.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 1520.0 1530.0 1478.33 1480.0 94.2 Thousand
03 Feb, 2025 1535.0 1535.0 1486.67 1496.67 52.5 Thousand
31 Jan, 2025 1545.0 1550.0 1530.0 1535.0 39.6 Thousand
30 Jan, 2025 1531.67 1551.67 1530.0 1545.0 38.7 Thousand
29 Jan, 2025 1518.33 1541.67 1516.67 1541.67 24 Thousand
28 Jan, 2025 1488.33 1530.0 1488.33 1523.33 37.2 Thousand
27 Jan, 2025 1523.33 1523.33 1486.67 1491.67 31.5 Thousand
24 Jan, 2025 1538.33 1538.33 1500.0 1501.67 47.7 Thousand
23 Jan, 2025 1546.67 1546.67 1521.67 1533.33 23.1 Thousand
22 Jan, 2025 1543.33 1553.33 1528.33 1541.67 20.1 Thousand