Central Automotive Products Ltd. (8117.T)
JPY 1688.0
(0.18%)
JPY 1688.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1635.0 | 1635.0 | 1586.67 | 1588.33 | 27.3 Thousand |
| 30 Dec, 2024 | 1620.0 | 1633.33 | 1611.67 | 1618.33 | 23.7 Thousand |
| 27 Dec, 2024 | 1606.67 | 1643.33 | 1595.0 | 1620.0 | 45.9 Thousand |
| 26 Dec, 2024 | 1546.67 | 1605.0 | 1546.67 | 1591.67 | 34.2 Thousand |
| 25 Dec, 2024 | 1565.0 | 1565.0 | 1538.33 | 1550.0 | 17.1 Thousand |
| 24 Dec, 2024 | 1533.33 | 1566.67 | 1518.33 | 1565.0 | 38.7 Thousand |
| 23 Dec, 2024 | 1456.67 | 1538.33 | 1451.67 | 1533.33 | 86.1 Thousand |
| 20 Dec, 2024 | 1456.67 | 1458.33 | 1433.33 | 1433.33 | 39 Thousand |
| 19 Dec, 2024 | 1453.33 | 1458.33 | 1441.67 | 1448.33 | 28.5 Thousand |
| 18 Dec, 2024 | 1433.33 | 1463.33 | 1426.67 | 1445.0 | 73.8 Thousand |
LIT
SOJE
CNPRF
FDR
TRC
ITX