Central Automotive Products Ltd. (8117.T)
JPY 1688.0
(0.18%)
JPY 1688.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1455.0 | 1455.0 | 1428.33 | 1438.33 | 78.6 Thousand |
| 16 Dec, 2024 | 1455.0 | 1456.67 | 1446.67 | 1455.0 | 45.3 Thousand |
| 13 Dec, 2024 | 1495.0 | 1495.0 | 1455.0 | 1455.0 | 46.5 Thousand |
| 12 Dec, 2024 | 1496.67 | 1505.0 | 1485.0 | 1491.67 | 31.2 Thousand |
| 11 Dec, 2024 | 1488.33 | 1488.33 | 1476.67 | 1478.33 | 35.4 Thousand |
| 10 Dec, 2024 | 1490.0 | 1496.67 | 1485.0 | 1485.0 | 13.8 Thousand |
| 09 Dec, 2024 | 1490.0 | 1498.33 | 1486.67 | 1490.0 | 14.1 Thousand |
| 06 Dec, 2024 | 1495.0 | 1498.33 | 1480.0 | 1490.0 | 30.6 Thousand |
| 05 Dec, 2024 | 1508.33 | 1508.33 | 1493.33 | 1493.33 | 32.7 Thousand |
| 04 Dec, 2024 | 1540.0 | 1545.0 | 1495.0 | 1496.67 | 62.7 Thousand |
LIT
SOJE
CNPRF
FDR
TRC
ITX