Central Automotive Products Ltd. (8117.T)
JPY 1688.0
(0.18%)
JPY 1688.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1523.33 | 1558.33 | 1523.33 | 1541.67 | 44.7 Thousand |
| 02 Dec, 2024 | 1553.33 | 1553.33 | 1516.67 | 1516.67 | 31.5 Thousand |
| 29 Nov, 2024 | 1548.33 | 1561.67 | 1548.33 | 1548.33 | 14.1 Thousand |
| 28 Nov, 2024 | 1550.0 | 1571.67 | 1550.0 | 1570.0 | 25.8 Thousand |
| 27 Nov, 2024 | 1595.0 | 1595.0 | 1541.67 | 1550.0 | 119.1 Thousand |
| 26 Nov, 2024 | 1626.67 | 1628.33 | 1588.33 | 1595.0 | 54.3 Thousand |
| 25 Nov, 2024 | 1606.67 | 1628.33 | 1606.67 | 1628.33 | 67.2 Thousand |
| 22 Nov, 2024 | 1606.67 | 1616.67 | 1600.0 | 1606.67 | 14.4 Thousand |
| 21 Nov, 2024 | 1558.33 | 1608.33 | 1558.33 | 1606.67 | 29.4 Thousand |
| 20 Nov, 2024 | 1590.0 | 1605.0 | 1553.33 | 1558.33 | 33.3 Thousand |
LIT
SOJE
CNPRF
FDR
TRC
ITX