Central Automotive Products Ltd. (8117.T)

JPY 1688.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1496.67 1548.33 1490.0 1500.0 207.9 Thousand
06 Nov, 2024 1508.33 1516.67 1493.33 1496.67 32.7 Thousand
05 Nov, 2024 1516.67 1520.0 1503.33 1515.0 63.6 Thousand
01 Nov, 2024 1540.0 1543.33 1516.67 1516.67 39.3 Thousand
31 Oct, 2024 1566.67 1571.67 1526.67 1540.0 99 Thousand
30 Oct, 2024 1536.67 1566.67 1536.67 1561.67 51.6 Thousand
29 Oct, 2024 1538.33 1545.0 1521.67 1536.67 42.9 Thousand
28 Oct, 2024 1511.67 1553.33 1506.67 1541.67 31.8 Thousand
25 Oct, 2024 1513.33 1525.0 1483.33 1490.0 97.8 Thousand
24 Oct, 2024 1536.67 1540.0 1518.33 1520.0 26.4 Thousand