Central Automotive Products Ltd. (8117.T)
JPY 1688.0
(0.18%)
JPY 1688.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1610.0 | 1610.0 | 1586.67 | 1595.0 | 10.2 Thousand |
| 07 Oct, 2024 | 1571.67 | 1615.0 | 1571.67 | 1611.67 | 40.5 Thousand |
| 04 Oct, 2024 | 1586.67 | 1586.67 | 1550.0 | 1556.67 | 71.7 Thousand |
| 03 Oct, 2024 | 1598.33 | 1613.33 | 1558.33 | 1601.67 | 89.1 Thousand |
| 02 Oct, 2024 | 1578.33 | 1583.33 | 1565.0 | 1568.33 | 38.1 Thousand |
| 01 Oct, 2024 | 1570.0 | 1595.0 | 1565.0 | 1578.33 | 27.9 Thousand |
| 30 Sep, 2024 | 1551.67 | 1581.67 | 1540.0 | 1573.33 | 52.2 Thousand |
| 27 Sep, 2024 | 1578.33 | 1590.0 | 1566.67 | 1590.0 | 35.7 Thousand |
| 26 Sep, 2024 | 1588.33 | 1588.33 | 1568.33 | 1581.67 | 51 Thousand |
| 25 Sep, 2024 | 1590.0 | 1590.0 | 1563.33 | 1585.0 | 40.5 Thousand |
LIT
SOJE
CNPRF
FDR
TRC
ITX