Central Automotive Products Ltd. (8117.T)
JPY 1688.0
(0.18%)
JPY 1688.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1618.33 | 1631.67 | 1590.0 | 1590.0 | 29.7 Thousand |
| 20 Sep, 2024 | 1588.33 | 1620.0 | 1586.67 | 1601.67 | 70.2 Thousand |
| 19 Sep, 2024 | 1555.0 | 1566.67 | 1535.0 | 1565.0 | 37.2 Thousand |
| 18 Sep, 2024 | 1558.33 | 1558.33 | 1516.67 | 1533.33 | 69.3 Thousand |
| 17 Sep, 2024 | 1513.33 | 1538.33 | 1505.0 | 1538.33 | 40.5 Thousand |
| 13 Sep, 2024 | 1540.0 | 1540.0 | 1505.0 | 1516.67 | 27.6 Thousand |
| 12 Sep, 2024 | 1533.33 | 1546.67 | 1515.0 | 1540.0 | 62.7 Thousand |
| 11 Sep, 2024 | 1536.67 | 1545.0 | 1498.33 | 1505.0 | 45 Thousand |
| 10 Sep, 2024 | 1536.67 | 1576.67 | 1535.0 | 1545.0 | 36.9 Thousand |
| 09 Sep, 2024 | 1540.0 | 1548.33 | 1503.33 | 1531.67 | 71.4 Thousand |
LIT
SOJE
CNPRF
FDR
TRC
ITX