Central Automotive Products Ltd. (8117.T)

JPY 1688.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1593.33 1593.33 1523.33 1536.67 54 Thousand
22 Oct, 2024 1583.33 1590.0 1565.0 1590.0 47.7 Thousand
21 Oct, 2024 1580.0 1585.0 1556.67 1585.0 36.3 Thousand
18 Oct, 2024 1590.0 1591.67 1561.67 1570.0 23.7 Thousand
17 Oct, 2024 1596.67 1596.67 1570.0 1578.33 21.9 Thousand
16 Oct, 2024 1610.0 1610.0 1556.67 1580.0 34.8 Thousand
15 Oct, 2024 1620.0 1626.67 1593.33 1596.67 44.4 Thousand
11 Oct, 2024 1623.33 1623.33 1601.67 1603.33 12.6 Thousand
10 Oct, 2024 1598.33 1616.67 1586.67 1616.67 24.3 Thousand
09 Oct, 2024 1606.67 1606.67 1590.0 1603.33 9900.00