Central Automotive Products Ltd. (8117.T)

JPY 1688.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1600.0 1626.67 1593.33 1593.33 137.1 Thousand
18 Nov, 2024 1583.33 1611.67 1573.33 1600.0 79.2 Thousand
15 Nov, 2024 1560.0 1590.0 1543.33 1583.33 92.7 Thousand
14 Nov, 2024 1506.67 1563.33 1506.67 1536.67 102 Thousand
13 Nov, 2024 1536.67 1545.0 1506.67 1506.67 52.2 Thousand
12 Nov, 2024 1535.0 1563.33 1535.0 1538.33 31.5 Thousand
11 Nov, 2024 1538.33 1543.33 1526.67 1541.67 31.2 Thousand
08 Nov, 2024 1500.0 1526.67 1491.67 1525.0 102.6 Thousand
07 Nov, 2024 1496.67 1548.33 1490.0 1500.0 207.9 Thousand
06 Nov, 2024 1508.33 1516.67 1493.33 1496.67 32.7 Thousand