Central Automotive Products Ltd. (8117.T)
JPY 1688.0
(0.18%)
JPY 1688.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1660.0 | 1665.0 | 1631.67 | 1633.33 | 34.8 Thousand |
| 26 Aug, 2024 | 1660.0 | 1670.0 | 1638.33 | 1650.0 | 42.6 Thousand |
| 25 Aug, 2024 | 4980.0 | 5010.0 | 4915.0 | 4950.0 | 14.2 Thousand |
| 23 Aug, 2024 | 1651.67 | 1670.0 | 1643.33 | 1645.0 | 27.9 Thousand |
| 22 Aug, 2024 | 1656.67 | 1683.33 | 1641.67 | 1646.67 | 68.4 Thousand |
| 21 Aug, 2024 | 1638.33 | 1660.0 | 1611.67 | 1646.67 | 76.8 Thousand |
| 20 Aug, 2024 | 1630.0 | 1670.0 | 1630.0 | 1663.33 | 67.2 Thousand |
| 19 Aug, 2024 | 1616.67 | 1648.33 | 1616.67 | 1630.0 | 44.7 Thousand |
| 18 Aug, 2024 | 4850.0 | 4945.0 | 4850.0 | 4890.0 | 14.9 Thousand |
| 16 Aug, 2024 | 1591.67 | 1650.0 | 1591.67 | 1626.67 | 69.3 Thousand |
LIT
SOJE
CNPRF
FDR
TRC
ITX