Central Automotive Products Ltd. (8117.T)
JPY 1688.0
(0.18%)
JPY 1688.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1638.33 | 1638.33 | 1590.0 | 1593.33 | 111.6 Thousand |
| 31 Jul, 2024 | 1610.0 | 1661.67 | 1603.33 | 1661.67 | 66.9 Thousand |
| 30 Jul, 2024 | 1641.67 | 1655.0 | 1611.67 | 1620.0 | 58.8 Thousand |
| 29 Jul, 2024 | 1636.67 | 1665.0 | 1626.67 | 1650.0 | 58.8 Thousand |
| 26 Jul, 2024 | 1621.67 | 1635.0 | 1606.67 | 1615.0 | 36 Thousand |
| 25 Jul, 2024 | 1613.33 | 1650.0 | 1603.33 | 1606.67 | 54.3 Thousand |
| 24 Jul, 2024 | 1625.0 | 1660.0 | 1621.67 | 1621.67 | 32.1 Thousand |
| 23 Jul, 2024 | 1635.0 | 1641.67 | 1611.67 | 1625.0 | 29.1 Thousand |
| 22 Jul, 2024 | 1651.67 | 1651.67 | 1611.67 | 1628.33 | 30.6 Thousand |
| 19 Jul, 2024 | 1628.33 | 1653.33 | 1628.33 | 1643.33 | 20.7 Thousand |
LIT
SOJE
CNPRF
FDR
TRC
ITX