Central Automotive Products Ltd. (8117.T)
JPY 1688.0
(0.18%)
JPY 1688.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1716.66 | 1783.33 | 1710.0 | 1780.0 | 59.7 Thousand |
| 02 Jul, 2024 | 1760.0 | 1776.66 | 1713.33 | 1723.33 | 86.4 Thousand |
| 01 Jul, 2024 | 1756.66 | 1783.33 | 1743.33 | 1743.33 | 53.1 Thousand |
| 28 Jun, 2024 | 1750.0 | 1783.33 | 1736.66 | 1776.66 | 57.3 Thousand |
| 27 Jun, 2024 | 1720.0 | 1780.0 | 1720.0 | 1746.66 | 59.4 Thousand |
| 26 Jun, 2024 | 1683.33 | 1733.33 | 1683.33 | 1720.0 | 38.7 Thousand |
| 25 Jun, 2024 | 1693.33 | 1730.0 | 1680.0 | 1680.0 | 64.2 Thousand |
| 24 Jun, 2024 | 1648.33 | 1706.66 | 1645.0 | 1693.33 | 128.4 Thousand |
| 21 Jun, 2024 | 1648.33 | 1663.33 | 1616.67 | 1648.33 | 172.5 Thousand |
| 20 Jun, 2024 | 1583.33 | 1661.67 | 1583.33 | 1650.0 | 215.1 Thousand |
LIT
SOJE
CNPRF
FDR
TRC
ITX