Central Automotive Products Ltd. (8117.T)
JPY 1688.0
(0.18%)
JPY 1688.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1581.67 | 1581.67 | 1550.0 | 1550.0 | 27.3 Thousand |
| 18 Jun, 2024 | 1561.67 | 1581.67 | 1541.67 | 1581.67 | 55.8 Thousand |
| 17 Jun, 2024 | 1561.67 | 1570.0 | 1531.67 | 1545.0 | 70.8 Thousand |
| 14 Jun, 2024 | 1595.0 | 1595.0 | 1566.67 | 1583.33 | 62.7 Thousand |
| 13 Jun, 2024 | 1605.0 | 1611.67 | 1555.0 | 1606.67 | 78 Thousand |
| 12 Jun, 2024 | 1600.0 | 1613.33 | 1576.67 | 1593.33 | 99 Thousand |
| 11 Jun, 2024 | 1640.0 | 1640.0 | 1600.0 | 1600.0 | 109.5 Thousand |
| 10 Jun, 2024 | 1601.67 | 1646.67 | 1601.67 | 1638.33 | 41.7 Thousand |
| 07 Jun, 2024 | 1621.67 | 1621.67 | 1585.0 | 1606.67 | 101.7 Thousand |
| 06 Jun, 2024 | 1653.33 | 1666.67 | 1618.33 | 1621.67 | 64.5 Thousand |
LIT
SOJE
CNPRF
FDR
TRC
ITX