Central Automotive Products Ltd. (8117.T)
JPY 1688.0
(0.18%)
JPY 1688.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1790.0 | 1876.66 | 1790.0 | 1843.33 | 68.1 Thousand |
| 21 May, 2024 | 1800.0 | 1823.33 | 1773.33 | 1803.33 | 67.2 Thousand |
| 20 May, 2024 | 1800.0 | 1830.0 | 1770.0 | 1796.66 | 66.6 Thousand |
| 17 May, 2024 | 1840.0 | 1846.66 | 1753.33 | 1780.0 | 127.2 Thousand |
| 16 May, 2024 | 1800.0 | 1856.66 | 1776.66 | 1840.0 | 130.2 Thousand |
| 15 May, 2024 | 1740.0 | 1866.66 | 1700.0 | 1796.66 | 303.6 Thousand |
| 14 May, 2024 | 1836.66 | 1843.33 | 1693.33 | 1753.33 | 210.3 Thousand |
| 13 May, 2024 | 1793.33 | 1856.66 | 1750.0 | 1856.66 | 141.6 Thousand |
| 10 May, 2024 | 1823.33 | 1823.33 | 1783.33 | 1800.0 | 76.8 Thousand |
| 09 May, 2024 | 1823.33 | 1843.33 | 1796.66 | 1823.33 | 69.9 Thousand |
LIT
SOJE
CNPRF
FDR
TRC
ITX