Central Automotive Products Ltd. (8117.T)

JPY 1688.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1813.33 1813.33 1690.0 1766.66 113.1 Thousand
18 Apr, 2024 1810.0 1836.66 1803.33 1816.66 26.1 Thousand
17 Apr, 2024 1850.0 1866.66 1800.0 1826.66 74.4 Thousand
16 Apr, 2024 1876.66 1893.33 1833.33 1843.33 62.4 Thousand
15 Apr, 2024 1900.0 1913.33 1853.33 1876.66 51.3 Thousand
12 Apr, 2024 1896.66 1936.66 1873.33 1906.66 60.3 Thousand
11 Apr, 2024 1880.0 1900.0 1866.66 1880.0 36.9 Thousand
10 Apr, 2024 1910.0 1923.33 1886.66 1913.33 35.7 Thousand
09 Apr, 2024 1883.33 1923.33 1883.33 1896.66 29.4 Thousand
08 Apr, 2024 1913.33 1943.33 1886.66 1896.66 33.9 Thousand