Central Automotive Products Ltd. (8117.T)
JPY 1688.0
(0.18%)
JPY 1688.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5760.0 | 5790.0 | 5630.0 | 5730.0 | 28.4 Thousand |
| 22 Mar, 2024 | 5870.0 | 5940.0 | 5710.0 | 5770.0 | 26.3 Thousand |
| 21 Mar, 2024 | 5720.0 | 5880.0 | 5640.0 | 5850.0 | 34 Thousand |
| 19 Mar, 2024 | 5580.0 | 5680.0 | 5490.0 | 5680.0 | 27.1 Thousand |
| 18 Mar, 2024 | 5390.0 | 5580.0 | 5300.0 | 5580.0 | 40.6 Thousand |
| 15 Mar, 2024 | 5240.0 | 5420.0 | 5190.0 | 5300.0 | 441.5 Thousand |
| 14 Mar, 2024 | 5070.0 | 5210.0 | 5010.0 | 5190.0 | 37.5 Thousand |
| 13 Mar, 2024 | 5240.0 | 5240.0 | 5060.0 | 5170.0 | 34.6 Thousand |
| 12 Mar, 2024 | 4930.0 | 5170.0 | 4870.0 | 5140.0 | 74.3 Thousand |
| 11 Mar, 2024 | 5420.0 | 5420.0 | 5070.0 | 5130.0 | 49.3 Thousand |
LIT
SOJE
CNPRF
FDR
TRC
ITX