Central Automotive Products Ltd. (8117.T)
JPY 1688.0
(0.18%)
JPY 1688.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5530.0 | 5640.0 | 5520.0 | 5550.0 | 64.7 Thousand |
| 21 Feb, 2024 | 5510.0 | 5670.0 | 5460.0 | 5490.0 | 47.1 Thousand |
| 20 Feb, 2024 | 5500.0 | 5700.0 | 5420.0 | 5510.0 | 71.1 Thousand |
| 19 Feb, 2024 | 5330.0 | 5540.0 | 5280.0 | 5500.0 | 77.1 Thousand |
| 16 Feb, 2024 | 5170.0 | 5300.0 | 5100.0 | 5240.0 | 51.7 Thousand |
| 15 Feb, 2024 | 5140.0 | 5200.0 | 4955.0 | 5160.0 | 40.4 Thousand |
| 14 Feb, 2024 | 4950.0 | 5170.0 | 4910.0 | 5130.0 | 43.3 Thousand |
| 13 Feb, 2024 | 4820.0 | 5000.0 | 4740.0 | 5000.0 | 57.4 Thousand |
| 09 Feb, 2024 | 4755.0 | 4840.0 | 4710.0 | 4760.0 | 45.6 Thousand |
| 08 Feb, 2024 | 4745.0 | 4795.0 | 4710.0 | 4795.0 | 14.1 Thousand |
LIT
SOJE
CNPRF
FDR
TRC
ITX