Central Automotive Products Ltd. (8117.T)
JPY 1688.0
(0.18%)
JPY 1688.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4745.0 | 4795.0 | 4710.0 | 4795.0 | 14.1 Thousand |
| 07 Feb, 2024 | 4975.0 | 4975.0 | 4740.0 | 4765.0 | 32.3 Thousand |
| 06 Feb, 2024 | 5010.0 | 5050.0 | 4925.0 | 5000.0 | 22.4 Thousand |
| 05 Feb, 2024 | 5020.0 | 5030.0 | 4935.0 | 5010.0 | 22.2 Thousand |
| 02 Feb, 2024 | 5000.0 | 5040.0 | 4955.0 | 5020.0 | 21.8 Thousand |
| 01 Feb, 2024 | 4885.0 | 5080.0 | 4885.0 | 5000.0 | 40.6 Thousand |
| 31 Jan, 2024 | 4810.0 | 4930.0 | 4810.0 | 4885.0 | 21.5 Thousand |
| 30 Jan, 2024 | 4860.0 | 4860.0 | 4770.0 | 4810.0 | 21.9 Thousand |
| 29 Jan, 2024 | 4900.0 | 4905.0 | 4810.0 | 4860.0 | 26.9 Thousand |
| 26 Jan, 2024 | 4985.0 | 5020.0 | 4850.0 | 4900.0 | 46.3 Thousand |
LIT
SOJE
CNPRF
FDR
TRC
ITX