Central Automotive Products Ltd. (8117.T)
JPY 1688.0
(0.18%)
JPY 1688.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1883.33 | 1923.33 | 1883.33 | 1896.66 | 29.4 Thousand |
| 08 Apr, 2024 | 1913.33 | 1943.33 | 1886.66 | 1896.66 | 33.9 Thousand |
| 05 Apr, 2024 | 1883.33 | 1940.0 | 1883.33 | 1916.66 | 47.7 Thousand |
| 04 Apr, 2024 | 1946.66 | 1946.66 | 1910.0 | 1923.33 | 38.1 Thousand |
| 03 Apr, 2024 | 1843.33 | 1940.0 | 1843.33 | 1923.33 | 74.7 Thousand |
| 02 Apr, 2024 | 1856.66 | 1896.66 | 1846.66 | 1883.33 | 88.5 Thousand |
| 01 Apr, 2024 | 1910.0 | 1916.66 | 1800.0 | 1856.66 | 124.8 Thousand |
| 29 Mar, 2024 | 5720.0 | 5880.0 | 5610.0 | 5750.0 | 22.5 Thousand |
| 28 Mar, 2024 | 5600.0 | 5930.0 | 5560.0 | 5760.0 | 37.4 Thousand |
| 27 Mar, 2024 | 5720.0 | 5860.0 | 5640.0 | 5760.0 | 37.5 Thousand |
LIT
SOJE
CNPRF
FDR
TRC
ITX