Central Automotive Products Ltd. (8117.T)
JPY 1688.0
(0.18%)
JPY 1688.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1850.0 | 1866.66 | 1803.33 | 1823.33 | 48.6 Thousand |
| 07 May, 2024 | 1866.66 | 1903.33 | 1843.33 | 1853.33 | 36.3 Thousand |
| 02 May, 2024 | 1863.33 | 1870.0 | 1826.66 | 1850.0 | 44.4 Thousand |
| 01 May, 2024 | 1900.0 | 1906.66 | 1860.0 | 1876.66 | 62.4 Thousand |
| 30 Apr, 2024 | 1880.0 | 1950.0 | 1860.0 | 1926.66 | 132 Thousand |
| 26 Apr, 2024 | 1790.0 | 1840.0 | 1783.33 | 1826.66 | 34.5 Thousand |
| 25 Apr, 2024 | 1796.66 | 1796.66 | 1766.66 | 1766.66 | 21 Thousand |
| 24 Apr, 2024 | 1773.33 | 1806.66 | 1773.33 | 1806.66 | 30 Thousand |
| 23 Apr, 2024 | 1760.0 | 1780.0 | 1750.0 | 1756.66 | 55.5 Thousand |
| 22 Apr, 2024 | 1766.66 | 1780.0 | 1716.66 | 1750.0 | 74.7 Thousand |
LIT
SOJE
CNPRF
FDR
TRC
ITX