Central Automotive Products Ltd. (8117.T)
JPY 1688.0
(0.18%)
JPY 1688.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1620.0 | 1655.0 | 1616.67 | 1653.33 | 77.4 Thousand |
| 04 Jun, 2024 | 1646.67 | 1655.0 | 1611.67 | 1643.33 | 111.9 Thousand |
| 03 Jun, 2024 | 1673.33 | 1710.0 | 1643.33 | 1656.67 | 156 Thousand |
| 31 May, 2024 | 1700.0 | 1736.66 | 1656.67 | 1656.67 | 862.2 Thousand |
| 30 May, 2024 | 1713.33 | 1726.66 | 1693.33 | 1700.0 | 106.8 Thousand |
| 29 May, 2024 | 1736.66 | 1780.0 | 1713.33 | 1713.33 | 105 Thousand |
| 28 May, 2024 | 1826.66 | 1826.66 | 1730.0 | 1743.33 | 119.7 Thousand |
| 27 May, 2024 | 1893.33 | 1893.33 | 1823.33 | 1830.0 | 87.9 Thousand |
| 24 May, 2024 | 1833.33 | 1890.0 | 1833.33 | 1880.0 | 109.5 Thousand |
| 23 May, 2024 | 1853.33 | 1870.0 | 1830.0 | 1843.33 | 54.3 Thousand |
LIT
SOJE
CNPRF
FDR
TRC
ITX