Central Automotive Products Ltd. (8117.T)
JPY 1688.0
(0.18%)
JPY 1688.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1606.67 | 1616.67 | 1573.33 | 1573.33 | 63.6 Thousand |
| 14 Aug, 2024 | 1588.33 | 1610.0 | 1573.33 | 1608.33 | 58.8 Thousand |
| 13 Aug, 2024 | 1515.0 | 1580.0 | 1515.0 | 1570.0 | 63 Thousand |
| 12 Aug, 2024 | 4545.0 | 4740.0 | 4545.0 | 4710.0 | 21 Thousand |
| 09 Aug, 2024 | 1540.0 | 1591.67 | 1500.0 | 1515.0 | 102 Thousand |
| 08 Aug, 2024 | 1540.0 | 1573.33 | 1493.33 | 1540.0 | 90.9 Thousand |
| 07 Aug, 2024 | 1401.67 | 1571.67 | 1401.67 | 1540.0 | 210.6 Thousand |
| 06 Aug, 2024 | 1500.0 | 1543.33 | 1436.67 | 1483.33 | 52.2 Thousand |
| 05 Aug, 2024 | 1453.33 | 1503.33 | 1376.67 | 1410.0 | 117.9 Thousand |
| 02 Aug, 2024 | 1546.67 | 1586.67 | 1488.33 | 1538.33 | 152.1 Thousand |
LIT
SOJE
CNPRF
FDR
TRC
ITX