Central Automotive Products Ltd. (8117.T)

JPY 1688.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1538.33 1543.33 1533.33 1535.0 7200.00
20 Jan, 2025 1531.67 1543.33 1525.0 1525.0 12.3 Thousand
17 Jan, 2025 1520.0 1525.0 1505.0 1518.33 13.2 Thousand
16 Jan, 2025 1521.67 1536.67 1520.0 1520.0 15.3 Thousand
15 Jan, 2025 1530.0 1535.0 1513.33 1521.67 24.3 Thousand
14 Jan, 2025 1523.33 1536.67 1510.0 1528.33 19.8 Thousand
10 Jan, 2025 1541.67 1541.67 1520.0 1523.33 17.4 Thousand
09 Jan, 2025 1570.0 1580.0 1546.67 1548.33 33 Thousand
08 Jan, 2025 1573.33 1596.67 1573.33 1573.33 15.3 Thousand
07 Jan, 2025 1606.67 1606.67 1571.67 1588.33 22.5 Thousand