Central Automotive Products Ltd. (8117.T)
JPY 1688.0
(0.18%)
JPY 1688.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4105.0 | 4210.0 | 4100.0 | 4165.0 | 28 Thousand |
| 18 Dec, 2023 | 4085.0 | 4140.0 | 4045.0 | 4100.0 | 14.9 Thousand |
| 15 Dec, 2023 | 3980.0 | 4140.0 | 3980.0 | 4060.0 | 19.3 Thousand |
| 14 Dec, 2023 | 4015.0 | 4025.0 | 3960.0 | 3980.0 | 14.6 Thousand |
| 13 Dec, 2023 | 4015.0 | 4040.0 | 3940.0 | 4040.0 | 8900.00 |
| 12 Dec, 2023 | 4025.0 | 4055.0 | 4005.0 | 4015.0 | 7000.00 |
| 11 Dec, 2023 | 3980.0 | 4010.0 | 3950.0 | 4005.0 | 4200.00 |
| 08 Dec, 2023 | 3985.0 | 4035.0 | 3935.0 | 3980.0 | 21.5 Thousand |
| 07 Dec, 2023 | 4055.0 | 4055.0 | 4000.0 | 4030.0 | 10 Thousand |
| 06 Dec, 2023 | 4015.0 | 4070.0 | 4015.0 | 4055.0 | 8000.00 |
LIT
SOJE
CNPRF
FDR
TRC
ITX