MOONBAT Co.,Ltd. (8115.T)

JPY 986.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 608.0 608.0 601.0 601.0 3600.00
24 Nov, 2023 608.0 608.0 604.0 607.0 5700.00
22 Nov, 2023 603.0 606.0 602.0 605.0 3200.00
21 Nov, 2023 605.0 607.0 602.0 604.0 2100.00
20 Nov, 2023 602.0 605.0 600.0 605.0 3400.00
17 Nov, 2023 602.0 606.0 598.0 606.0 7100.00
16 Nov, 2023 595.0 620.0 595.0 602.0 13.1 Thousand
15 Nov, 2023 630.0 630.0 594.0 594.0 33.4 Thousand
14 Nov, 2023 619.0 631.0 609.0 631.0 11.1 Thousand
13 Nov, 2023 611.0 623.0 611.0 623.0 5000.00