MOONBAT Co.,Ltd. (8115.T)

JPY 986.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 617.0 620.0 610.0 611.0 3000.00
25 Dec, 2023 616.0 624.0 606.0 607.0 8400.00
22 Dec, 2023 606.0 610.0 606.0 610.0 2300.00
21 Dec, 2023 606.0 615.0 603.0 606.0 5500.00
20 Dec, 2023 611.0 611.0 602.0 606.0 1700.00
19 Dec, 2023 599.0 611.0 599.0 611.0 3700.00
18 Dec, 2023 605.0 606.0 602.0 606.0 3700.00
15 Dec, 2023 605.0 605.0 597.0 605.0 3300.00
14 Dec, 2023 604.0 605.0 596.0 605.0 4900.00
13 Dec, 2023 605.0 608.0 603.0 604.0 6200.00