MOONBAT Co.,Ltd. (8115.T)

JPY 986.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 650.0 651.0 644.0 650.0 2100.00
26 Jan, 2024 648.0 652.0 648.0 651.0 1500.00
25 Jan, 2024 649.0 649.0 640.0 648.0 5300.00
24 Jan, 2024 642.0 646.0 642.0 646.0 2500.00
23 Jan, 2024 645.0 648.0 641.0 642.0 1600.00
22 Jan, 2024 643.0 643.0 643.0 643.0 500.00
19 Jan, 2024 645.0 645.0 640.0 645.0 1100.00
18 Jan, 2024 635.0 641.0 635.0 640.0 1900.00
17 Jan, 2024 638.0 650.0 634.0 636.0 3500.00
16 Jan, 2024 637.0 640.0 635.0 636.0 2400.00