MOONBAT Co.,Ltd. (8115.T)
JPY 986.0
(-0.3%)
JPY 986.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 669.0 | 670.0 | 662.0 | 666.0 | 6300.00 |
| 09 Feb, 2024 | 665.0 | 666.0 | 657.0 | 658.0 | 3400.00 |
| 08 Feb, 2024 | 671.0 | 671.0 | 665.0 | 665.0 | 1000.00 |
| 07 Feb, 2024 | 666.0 | 675.0 | 655.0 | 658.0 | 2700.00 |
| 06 Feb, 2024 | 672.0 | 673.0 | 667.0 | 667.0 | 2000.00 |
| 05 Feb, 2024 | 667.0 | 675.0 | 660.0 | 673.0 | 7000.00 |
| 02 Feb, 2024 | 656.0 | 657.0 | 655.0 | 657.0 | 2800.00 |
| 01 Feb, 2024 | 658.0 | 658.0 | 650.0 | 650.0 | 2000.00 |
| 31 Jan, 2024 | 650.0 | 658.0 | 648.0 | 658.0 | 2000.00 |
| 30 Jan, 2024 | 653.0 | 653.0 | 653.0 | 653.0 | 500.00 |
SCA-B
000735
2820
WEED
3313
EBF