MOONBAT Co.,Ltd. (8115.T)
JPY 986.0
(-0.3%)
JPY 986.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 711.0 | 729.0 | 711.0 | 716.0 | 7900.00 |
| 12 Mar, 2024 | 725.0 | 730.0 | 710.0 | 726.0 | 8700.00 |
| 11 Mar, 2024 | 771.0 | 771.0 | 722.0 | 725.0 | 12.1 Thousand |
| 08 Mar, 2024 | 735.0 | 769.0 | 735.0 | 768.0 | 16.3 Thousand |
| 07 Mar, 2024 | 725.0 | 734.0 | 722.0 | 731.0 | 4600.00 |
| 06 Mar, 2024 | 720.0 | 722.0 | 720.0 | 722.0 | 600.00 |
| 05 Mar, 2024 | 712.0 | 724.0 | 712.0 | 720.0 | 4700.00 |
| 04 Mar, 2024 | 715.0 | 720.0 | 713.0 | 714.0 | 3200.00 |
| 01 Mar, 2024 | 715.0 | 718.0 | 711.0 | 711.0 | 2600.00 |
| 29 Feb, 2024 | 720.0 | 720.0 | 704.0 | 710.0 | 6700.00 |
SCA-B
000735
2820
WEED
3313
EBF