MOONBAT Co.,Ltd. (8115.T)

JPY 986.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 777.0 792.0 765.0 781.0 2200.00
28 Mar, 2024 777.0 783.0 776.0 776.0 1000.00
27 Mar, 2024 785.0 791.0 775.0 787.0 2700.00
26 Mar, 2024 776.0 791.0 776.0 777.0 2600.00
25 Mar, 2024 787.0 790.0 780.0 790.0 5900.00
22 Mar, 2024 786.0 793.0 777.0 793.0 4500.00
21 Mar, 2024 783.0 788.0 769.0 782.0 2800.00
19 Mar, 2024 797.0 808.0 774.0 780.0 18.1 Thousand
18 Mar, 2024 754.0 798.0 748.0 798.0 27.6 Thousand
15 Mar, 2024 739.0 744.0 730.0 740.0 4500.00