MOONBAT Co.,Ltd. (8115.T)

JPY 986.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 720.0 725.0 715.0 721.0 2300.00
27 Feb, 2024 721.0 728.0 718.0 728.0 2000.00
26 Feb, 2024 721.0 728.0 714.0 714.0 1900.00
22 Feb, 2024 733.0 733.0 720.0 721.0 7900.00
21 Feb, 2024 713.0 735.0 710.0 725.0 6300.00
20 Feb, 2024 695.0 708.0 695.0 705.0 9700.00
19 Feb, 2024 690.0 698.0 686.0 693.0 3500.00
16 Feb, 2024 700.0 700.0 684.0 688.0 3400.00
15 Feb, 2024 711.0 726.0 689.0 691.0 27.8 Thousand
14 Feb, 2024 664.0 675.0 664.0 675.0 6400.00