MOONBAT Co.,Ltd. (8115.T)

JPY 986.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 1094.0 1104.0 1094.0 1104.0 800.00
23 Jun, 2025 1119.0 1119.0 1095.0 1095.0 2300.00
20 Jun, 2025 1120.0 1120.0 1109.0 1115.0 2300.00
19 Jun, 2025 1112.0 1120.0 1109.0 1109.0 3400.00
18 Jun, 2025 1110.0 1119.0 1100.0 1112.0 6500.00
17 Jun, 2025 1129.0 1129.0 1077.0 1110.0 8000.00
16 Jun, 2025 1030.0 1079.0 1030.0 1069.0 16.7 Thousand
13 Jun, 2025 1020.0 1030.0 1020.0 1030.0 8900.00
12 Jun, 2025 1008.0 1020.0 1008.0 1018.0 5700.00
11 Jun, 2025 1010.0 1010.0 1008.0 1008.0 900.00