MOONBAT Co.,Ltd. (8115.T)

JPY 986.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1002.0 1006.0 987.0 995.0 15.5 Thousand
26 May, 2025 1000.0 1000.0 987.0 987.0 8100.00
23 May, 2025 1000.0 1000.0 996.0 999.0 3600.00
22 May, 2025 998.0 998.0 991.0 996.0 4200.00
21 May, 2025 994.0 999.0 991.0 995.0 4900.00
20 May, 2025 983.0 998.0 983.0 990.0 1500.00
19 May, 2025 985.0 989.0 978.0 979.0 2400.00
16 May, 2025 971.0 988.0 970.0 970.0 13.4 Thousand
15 May, 2025 988.0 1018.0 960.0 971.0 86.7 Thousand
14 May, 2025 985.0 998.0 979.0 998.0 3900.00