MOONBAT Co.,Ltd. (8115.T)

JPY 986.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 993.0 996.0 980.0 980.0 7000.00
12 May, 2025 998.0 1010.0 991.0 993.0 7700.00
09 May, 2025 998.0 998.0 989.0 989.0 2000.00
08 May, 2025 991.0 995.0 989.0 989.0 2400.00
07 May, 2025 990.0 996.0 988.0 995.0 3500.00
02 May, 2025 998.0 998.0 986.0 986.0 2800.00
01 May, 2025 995.0 995.0 989.0 989.0 1900.00
30 Apr, 2025 985.0 995.0 985.0 994.0 1100.00
28 Apr, 2025 996.0 996.0 980.0 980.0 2700.00
25 Apr, 2025 991.0 999.0 984.0 984.0 5300.00