MOONBAT Co.,Ltd. (8115.T)

JPY 986.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 624.0 629.0 616.0 620.0 4500.00
25 Sep, 2023 636.0 636.0 619.0 624.0 6600.00
22 Sep, 2023 621.0 628.0 618.0 628.0 5000.00
21 Sep, 2023 631.0 631.0 621.0 621.0 2700.00
20 Sep, 2023 631.0 634.0 628.0 630.0 4300.00
19 Sep, 2023 626.0 636.0 620.0 636.0 4400.00
15 Sep, 2023 620.0 625.0 618.0 618.0 5200.00
14 Sep, 2023 628.0 628.0 624.0 626.0 1500.00