MOONBAT Co.,Ltd. (8115.T)

JPY 986.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 591.0 592.0 580.0 589.0 4800.00
11 Oct, 2023 598.0 599.0 577.0 595.0 3500.00
10 Oct, 2023 602.0 602.0 598.0 600.0 1500.00
06 Oct, 2023 605.0 605.0 591.0 597.0 5700.00
05 Oct, 2023 583.0 600.0 583.0 600.0 3700.00
04 Oct, 2023 608.0 608.0 579.0 579.0 12.7 Thousand
03 Oct, 2023 623.0 623.0 616.0 616.0 5400.00
02 Oct, 2023 628.0 632.0 624.0 627.0 4000.00
29 Sep, 2023 636.0 636.0 629.0 632.0 1500.00
28 Sep, 2023 630.0 634.0 626.0 626.0 2700.00